Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517C01855000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 127.10 | 212.00 | 214.90 | 0.00 | - | - | 5 | 56.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240514P01855000 | 2024-05-03 10:57AM EDT | 2024-05-14 | 0.45 | 0.15 | 0.05 | 0.00 | - | 14 | 12 | 55.18% |
RUTW240515P01855000 | 2024-05-06 11:37AM EDT | 2024-05-15 | 0.40 | 0.05 | 0.15 | 0.00 | - | 17 | 21 | 47.07% |
RUT240517P01855000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 0.58 | 0.05 | 0.15 | 0.00 | - | 38 | 121 | 36.48% |
RUTW240524P01855000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.47 | 0.40 | 0.55 | -0.61 | -56.48% | 42 | 160 | 27.74% |
RUTW240607P01855000 | 2024-05-10 2:26PM EDT | 2024-06-07 | 2.07 | 1.70 | 1.90 | 0.00 | - | 1 | 100 | 23.05% |
RUTW240614P01855000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 6.10 | 3.40 | 3.70 | 0.00 | - | 6 | 10 | 23.41% |
RUT240621P01855000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 4.93 | 4.30 | 4.60 | +0.26 | +5.57% | 18 | 168 | 22.34% |
RUT240719P01855000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 9.80 | 9.50 | 9.80 | 0.00 | - | 1 | 11 | 20.84% |